Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,301.62 -12.43 (-0.38%) Nikkei
39,035.95 -33.73 (-0.09%) Hang Seng
19,283.66 -352.56 (-1.80%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,992.70 +3,826.69 (+5.70%) CMC Crypto 200
1,523.60 +169.18 (+12.49%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00037000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00037000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TPR240531P00037000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TPR240607P00037000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240614P00037000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.