Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,415.83 -22.82 (-0.27%) Bitcoin USD
66,291.45 +308.64 (+0.47%) CMC Crypto 200
1,355.07 -18.78 (-1.37%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00035000 | 2024-05-16 1:27PM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TPR240531C00035000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 60 | 157 | 0.00% |
| TPR240920C00035000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 341 | 0.00% |
| TPR241115C00035000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TPR250117C00035000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| TPR260116C00035000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00035000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 687 | 50.00% |
| TPR240524P00035000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 25.00% |
| TPR240531P00035000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TPR240607P00035000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| TPR240614P00035000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TPR240621P00035000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| TPR240816P00035000 | 2024-05-13 12:16PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,836 | 12.50% |
| TPR240920P00035000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 6.25% |
| TPR241115P00035000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 6.25% |
| TPR250117P00035000 | 2024-05-14 3:29PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 6.25% |
| TPR260116P00035000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
© 2024 Yahoo. All rights reserved.