Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,304.37 -9.68 (-0.29%) Nikkei
39,139.26 +69.58 (+0.18%) Hang Seng
19,253.13 -383.09 (-1.95%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,266.65 +4,603.38 (+6.91%) CMC Crypto 200
1,511.06 +156.64 (+11.57%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00034000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 5.80 | 6.90 | 10.10 | 0.00 | - | - | 3 | 107.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00034000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 133.20% |
| TPR240531P00034000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 105.27% |
| TPR240607P00034000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.23% |
| TPR240614P00034000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 50.98% |
| TPR240628P00034000 | 2024-05-13 1:11PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.