Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.11 -46.76 (-3.30%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 281 | 2024-06-21 | 4.40 | 0.00 | - | 3 | 101 |
| 0.15 | -0.15 | -50.00% | 2 | 96 | 2024-07-19 | 6.07 | 0.00 | - | 2 | 0 |
| 0.65 | -0.08 | -10.96% | 52 | 252 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 138 |
| 0.90 | -0.60 | -40.00% | 11 | 236 | 2024-09-20 | 4.90 | 0.00 | - | 16 | 1,111 |
| 1.90 | 0.00 | - | 6 | 160 | 2024-11-15 | 5.40 | 0.00 | - | 22 | 58 |
| 2.30 | -0.50 | -17.86% | 7 | 582 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 262 |
| 6.50 | 0.00 | - | 1 | 181 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.