Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,651.80 +3,314.88 (+5.00%) CMC Crypto 200
1,490.59 +136.17 (+10.05%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 3 | 32.00 | 0.06 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 3 | 34.00 | 0.06 | 0.00 | - | 1 | 7 |
| 5.94 | 0.00 | - | 5 | 5 | 35.00 | 0.06 | 0.00 | - | 1 | 604 |
| 6.70 | 0.00 | - | 2 | 2 | 36.00 | 0.06 | 0.00 | - | 7 | 7 |
| 3.48 | 0.00 | - | 4 | 4 | 37.00 | 0.05 | -0.02 | -28.57% | 15 | 8 |
| 2.25 | 0.00 | - | 17 | 45 | 38.00 | 0.20 | 0.00 | - | 1 | 8 |
| 3.04 | 0.00 | - | 1 | 14 | 39.00 | 0.07 | 0.00 | - | 10 | 22 |
| 2.60 | 0.00 | - | 11 | 40 | 40.00 | 0.05 | -0.05 | -50.00% | 1 | 160 |
| 1.51 | 0.00 | - | 10 | 215 | 41.00 | 0.16 | 0.00 | - | 4 | 28 |
| 0.63 | -0.19 | -23.17% | 1 | 156 | 42.00 | 0.35 | -0.05 | -12.50% | 2 | 22 |
| 0.25 | -0.08 | -24.24% | 49 | 52 | 43.00 | 0.99 | -0.06 | -5.71% | 1 | 113 |
| 0.15 | -0.05 | -25.00% | 10 | 30 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 37 | 45.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 243 | 46.00 | 3.50 | 0.00 | - | - | 12 |
| 0.05 | -0.10 | -66.67% | 2 | 2 | 47.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.25 | -83.33% | 12 | 2 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.