Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,876.38 -514.58 (-0.84%) CMC Crypto 200
1,263.66 -2.48 (-0.20%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 326 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 75 | 0 |
| 2.79 | 0.00 | - | 11 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
| 5.95 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.