Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.24 -551.88 (-0.90%) CMC Crypto 200
1,266.31 +0.16 (+0.01%)
(TPR)
. Currency in USD
Add to watchlist
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 13 | 0 |
| 1.93 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.91 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.81 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 300 | 0 |
| 3.79 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.