Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.55 -64.38 (-0.10%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.55 | -61.11% | 12 | 1,631 | 2024-06-21 | 1.00 | +0.35 | +53.85% | 7 | 1,062 |
| 1.20 | -0.25 | -17.24% | 35 | 53 | 2024-07-19 | 1.60 | +0.25 | +18.52% | 24 | 124 |
| 2.18 | -0.52 | -19.26% | 15 | 1,003 | 2024-08-16 | 2.56 | +0.61 | +31.28% | 6 | 596 |
| 2.60 | -0.80 | -23.53% | 26 | 1,807 | 2024-09-20 | 2.08 | 0.00 | - | 1 | 262 |
| 3.60 | -0.70 | -16.28% | 3 | 885 | 2024-11-15 | 3.20 | 0.00 | - | 300 | 336 |
| 4.70 | 0.00 | - | 1 | 1,601 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 1,165 |
| 7.10 | -0.40 | -5.33% | 1 | 96 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.