Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 120 |
| 2.62 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | -0.05 | -25.00% | 1 | 56 |
| 3.50 | +0.95 | +37.25% | 2 | 1,708 | 2024-06-21 | 0.20 | -0.40 | -66.67% | 4 | 1,665 |
| 2.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | -0.30 | -50.00% | 9 | 22 |
| 3.00 | +0.60 | +25.00% | 1 | 6 | 2024-07-19 | 0.96 | 0.00 | - | 2 | 147 |
| 3.70 | 0.00 | - | 1 | 311 | 2024-08-16 | 1.15 | -0.30 | -20.69% | 1,094 | 606 |
| 3.60 | 0.00 | - | 5 | 672 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 1,129 |
| 5.20 | 0.00 | - | 1 | 33 | 2024-11-15 | 2.40 | -0.07 | -2.83% | 1 | 17 |
| 5.80 | 0.00 | - | 1 | 236 | 2025-01-17 | 3.30 | 0.00 | - | 7 | 2,099 |
| 9.10 | +1.10 | +13.75% | 2 | 85 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.