Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,320.06 +12.16 (+0.37%) Nikkei
39,100.69 +483.59 (+1.25%) Hang Seng
18,854.23 -341.37 (-1.78%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.56 -576.52 (-0.82%) CMC Crypto 200
1,510.50 +7.84 (+0.52%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00060000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 622 | 59.33% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 50.00% |
| TPR241115C00060000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TPR250117C00060000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
| TPR241115P00060000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 54.76% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 32.24% |
© 2024 Yahoo. All rights reserved.