Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,333.88 -14.99 (-0.45%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,438.72 +35.72 (+0.19%) FTSE 100
8,223.25 -39.50 (-0.48%) Bitcoin USD
69,025.99 +183.52 (+0.27%) CMC Crypto 200
1,444.85 -2.30 (-0.16%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00055000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR240621C00055000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TPR240816C00055000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPR240920C00055000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TPR241115C00055000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPR250117C00055000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR260116C00055000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 173.68% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 112.43% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 2024-09-20 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 75.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 70.57% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 53.37% |
| TPR260116P00055000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 16.82 | 13.10 | 16.00 | 0.00 | - | 1 | 12 | 39.09% |
© 2024 Yahoo. All rights reserved.