Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,315.41 +7.51 (+0.23%) Nikkei
39,037.67 +420.57 (+1.09%) Hang Seng
18,933.63 -261.97 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.94 -15.48 (-1.01%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00052500 | 2024-04-10 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 11 | 69 | 74.41% |
| TPR240816C00052500 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 1,684 | 33.50% |
| TPR240920C00052500 | 2024-05-21 11:17AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 573 | 30.71% |
| TPR250117C00052500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 179 | 31.57% |
| TPR260116C00052500 | 2024-05-16 10:59AM EDT | 2026-01-16 | 4.10 | 3.40 | 3.70 | 0.00 | - | 5 | 88 | 33.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 61.28% |
| TPR240920P00052500 | 2024-05-21 10:16AM EDT | 2024-09-20 | 10.40 | 9.70 | 11.70 | 0.00 | - | 1 | 146 | 37.16% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 2024-11-15 | 12.80 | 10.20 | 10.60 | 0.00 | - | - | 38 | 0.00% |
| TPR250117P00052500 | 2024-02-26 12:40PM EDT | 2025-01-17 | 8.12 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
| TPR260116P00052500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 15.10 | 11.20 | 13.30 | 0.00 | - | 1 | 7 | 26.49% |
© 2024 Yahoo. All rights reserved.