Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,340.09 -8.78 (-0.26%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,427.31 +24.27 (+0.13%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,189.07 +994.20 (+1.46%) CMC Crypto 200
1,447.45 -20.48 (-1.40%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00050000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 131.84% |
| TPR240621C00050000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,031 | 39.06% |
| TPR240816C00050000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 4 | 1,535 | 31.08% |
| TPR240920C00050000 | 2024-06-03 2:42PM EDT | 2024-09-20 | 0.94 | 0.80 | 1.00 | +0.19 | +25.33% | 82 | 1,480 | 29.66% |
| TPR241115C00050000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.85 | +0.75 | +75.00% | 1,459 | 276 | 32.45% |
| TPR250117C00050000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 3 | 1,428 | 32.25% |
| TPR260116C00050000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 4.80 | 5.30 | 7.40 | 0.00 | - | 3 | 187 | 42.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00050000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 6.10 | 5.90 | 6.20 | -1.30 | -17.57% | 1 | 2 | 102.93% |
| TPR240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 10.90 | 6.70 | 7.40 | 0.00 | - | 6 | 102 | 83.20% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 63.62% |
| TPR240920P00050000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 6.70 | 6.40 | 7.10 | -2.66 | -28.42% | 1 | 99 | 34.42% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 8.50 | 10.40 | 0.00 | - | 15 | 27 | 57.23% |
| TPR250117P00050000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 9.60 | 7.30 | 7.70 | 0.00 | - | 10 | 789 | 28.64% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 29.78% |
© 2024 Yahoo. All rights reserved.