Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240607C00048000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 55.47% |
TPR240621C00048000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240607P00048000 | 2024-05-30 1:01PM EDT | 2024-06-07 | 4.10 | 3.90 | 5.10 | -1.80 | -30.51% | 2 | 1 | 111.52% |