Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,318.58 +10.68 (+0.32%) Nikkei
39,096.42 +479.32 (+1.24%) Hang Seng
18,847.74 -347.86 (-1.81%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,420.39 -598.47 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00047500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TPR240719C00047500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TPR240816C00047500 | 2024-05-20 1:41PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TPR240920C00047500 | 2024-05-22 9:57AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TPR241115C00047500 | 2024-05-21 2:46PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TPR250117C00047500 | 2024-05-21 10:40AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TPR260116C00047500 | 2024-05-08 9:59AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 2024-06-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240719P00047500 | 2024-05-16 2:42PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 45.07% |
| TPR240920P00047500 | 2024-05-22 9:45AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TPR241115P00047500 | 2024-05-14 9:40AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117P00047500 | 2024-05-13 3:46PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 33.22% |
© 2024 Yahoo. All rights reserved.