Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,117.28 +500.18 (+1.30%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,405.62 -443.79 (-0.64%) CMC Crypto 200
1,512.68 -13.74 (-0.90%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00046000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 243 | 171.68% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 0 | 83.40% |
| TPR240607C00046000 | 2024-05-08 2:29PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.49% |
| TPR240628C00046000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 26.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00046000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 3.50 | 4.40 | 6.40 | 0.00 | - | - | 12 | 195.51% |
| TPR240607P00046000 | 2024-04-30 12:37PM EDT | 2024-06-07 | 5.80 | 4.70 | 4.90 | 0.00 | - | - | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.