Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,319.04 +1,624.62 (+2.40%) CMC Crypto 200
1,453.91 -14.03 (-0.96%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00045000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 121 | 42 | 28.42% |
| TPR240614C00045000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 39 | 11 | 26.71% |
| TPR240621C00045000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | +0.27 | +77.14% | 266 | 1,625 | 25.10% |
| TPR240628C00045000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.90 | 0.75 | 0.85 | +0.55 | +157.14% | 20 | 32 | 24.71% |
| TPR240719C00045000 | 2024-06-03 2:50PM EDT | 2024-07-19 | 1.29 | 1.15 | 1.30 | +0.44 | +51.76% | 117 | 906 | 25.59% |
| TPR240816C00045000 | 2024-06-03 1:33PM EDT | 2024-08-16 | 2.09 | 1.10 | 2.20 | +0.59 | +39.33% | 34 | 1,898 | 31.54% |
| TPR240920C00045000 | 2024-06-03 1:09PM EDT | 2024-09-20 | 2.38 | 2.45 | 2.65 | +0.33 | +16.10% | 15 | 999 | 30.68% |
| TPR241115C00045000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 3.65 | 3.50 | 3.70 | +0.65 | +21.67% | 5 | 122 | 33.79% |
| TPR250117C00045000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | +0.30 | +7.89% | 3 | 839 | 33.78% |
| TPR260116C00045000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 6.56 | 6.10 | 8.50 | 0.00 | - | 1 | 189 | 39.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00045000 | 2024-05-29 1:56PM EDT | 2024-06-07 | 3.70 | 0.20 | 1.40 | 0.00 | - | 4 | 4 | 47.95% |
| TPR240614P00045000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.05 | 1.05 | 1.55 | 0.00 | - | 4 | 4 | 35.74% |
| TPR240621P00045000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 2.87 | 0.15 | 1.65 | 0.00 | - | 9 | 362 | 30.96% |
| TPR240719P00045000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 2.11 | 1.90 | 2.25 | -0.96 | -31.27% | 10 | 9 | 29.25% |
| TPR240816P00045000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 4.50 | 2.00 | 2.95 | 0.00 | - | 125 | 546 | 31.91% |
| TPR240920P00045000 | 2024-05-31 1:38PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.30 | 0.00 | - | 41 | 299 | 29.97% |
| TPR241115P00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 5.40 | 3.80 | 5.20 | 0.00 | - | 2 | 49 | 40.36% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 5.90 | 6.10 | 0.00 | - | 1 | 146 | 40.83% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 39.36% |
© 2024 Yahoo. All rights reserved.