Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,318.61 +10.71 (+0.32%) Nikkei
39,030.78 +413.68 (+1.07%) Hang Seng
18,860.43 -335.17 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.37 -428.98 (-0.61%) CMC Crypto 200
1,510.73 -15.68 (-1.03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00044000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TPR240531C00044000 | 2024-05-22 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240607C00044000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240614C00044000 | 2024-05-22 9:31AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240628C00044000 | 2024-05-22 12:05PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00044000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TPR240614P00044000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.