Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,070.74 +453.64 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,497.32 +65.18 (+0.09%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00043000 | 2024-05-22 12:27PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240531C00043000 | 2024-05-22 12:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240607C00043000 | 2024-05-22 1:31PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TPR240614C00043000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPR240628C00043000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00043000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240531P00043000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240607P00043000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240614P00043000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.