Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,074.06 +456.96 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,506.29 +158.08 (+0.23%) CMC Crypto 200
1,514.19 -12.23 (-0.80%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00042500 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TPR240816C00042500 | 2024-05-22 2:27PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TPR240920C00042500 | 2024-05-22 10:32AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TPR241115C00042500 | 2024-05-15 10:15AM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TPR250117C00042500 | 2024-05-21 11:09AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TPR260116C00042500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00042500 | 2024-05-22 11:50AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240719P00042500 | 2024-05-21 2:43PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240816P00042500 | 2024-05-22 2:29PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TPR240920P00042500 | 2024-05-21 9:59AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR241115P00042500 | 2024-05-20 9:56AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117P00042500 | 2024-05-22 2:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 8.00 | 8.30 | 0.00 | - | 1 | 14 | 36.45% |
© 2024 Yahoo. All rights reserved.