Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,062.64 +445.54 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.95 -309.45 (-0.44%) CMC Crypto 200
1,511.30 -15.11 (-0.99%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00042000 | 2024-05-22 10:50AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | -0.33 | -52.38% | 2 | 0 | 6.25% |
| TPR240531C00042000 | 2024-05-22 1:06PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TPR240607C00042000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TPR240614C00042000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TPR240628C00042000 | 2024-05-16 10:33AM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00042000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | +0.23 | +76.67% | 4 | 0 | 0.00% |
| TPR240531P00042000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TPR240607P00042000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR240614P00042000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.