Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,319.50 +11.60 (+0.35%) Nikkei
39,056.59 +439.49 (+1.14%) Hang Seng
18,875.74 -319.86 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00041000 | 2024-05-22 10:50AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240531C00041000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240607C00041000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240614C00041000 | 2024-05-21 10:46AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240628C00041000 | 2024-05-22 12:27PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00041000 | 2024-05-22 12:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TPR240531P00041000 | 2024-05-22 11:45AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240607P00041000 | 2024-05-16 1:40PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| TPR240614P00041000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.