Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,319.17 +11.27 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,890.56 -305.04 (-1.59%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,379.19 -440.84 (-0.63%) CMC Crypto 200
1,510.50 +7.84 (+0.52%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00040000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240531C00040000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240607C00040000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240614C00040000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240621C00040000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPR240816C00040000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240920C00040000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPR241115C00040000 | 2024-05-21 2:46PM EDT | 2024-11-15 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117C00040000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TPR260116C00040000 | 2024-05-14 11:50AM EDT | 2026-01-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00040000 | 2024-05-20 11:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240531P00040000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TPR240607P00040000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240614P00040000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TPR240621P00040000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240719P00040000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPR240816P00040000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TPR240920P00040000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TPR241115P00040000 | 2024-05-08 12:00PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TPR250117P00040000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| TPR260116P00040000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.