Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,317.21 +9.31 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,857.57 -338.03 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,384.86 -554.14 (-0.79%) CMC Crypto 200
1,510.63 +7.97 (+0.53%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00037500 | 2024-05-16 2:51PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240719C00037500 | 2024-05-17 12:41PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR240816C00037500 | 2024-05-22 9:32AM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240920C00037500 | 2024-05-14 2:48PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115C00037500 | 2024-05-17 1:43PM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117C00037500 | 2024-05-16 1:27PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR260116C00037500 | 2024-05-17 2:46PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00037500 | 2024-05-16 10:31AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240719P00037500 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240816P00037500 | 2024-05-21 2:43PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TPR240920P00037500 | 2024-05-21 3:27PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 3.13% |
| TPR241115P00037500 | 2024-05-16 3:23PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TPR250117P00037500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPR260116P00037500 | 2024-05-21 11:53AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.