Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,040.74 +423.64 (+1.10%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.56 -13.86 (-0.91%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00037000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 3.48 | 2.60 | 4.70 | 0.00 | - | 4 | 4 | 130.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00037000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 23 | 99.22% |
| TPR240531P00037000 | 2024-05-21 3:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 50.00% |
| TPR240607P00037000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.50% |
| TPR240614P00037000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 34.57% |
© 2024 Yahoo. All rights reserved.