Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,314.91 +7.01 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,960.84 -234.76 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00036000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 6.70 | 4.70 | 6.20 | 0.00 | - | 2 | 2 | 226.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00036000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 96.88% |
| TPR240531P00036000 | 2024-05-22 12:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 25 | 452 | 59.38% |
| TPR240607P00036000 | 2024-05-13 1:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.38% |
| TPR240614P00036000 | 2024-05-09 10:22AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 40.82% |
© 2024 Yahoo. All rights reserved.