Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,861.96 -61.04 (-0.16%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,218.09 +833.50 (+1.22%) CMC Crypto 200
1,449.57 -18.37 (-1.25%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 6.00 | 7.90 | 0.00 | - | 60 | 157 | 0.00% |
| TPR240920C00035000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR241115C00035000 | 2024-05-24 9:51AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117C00035000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00035000 | 2024-05-29 10:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240614P00035000 | 2024-06-03 12:55PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 72 | 0 | 25.00% |
| TPR240621P00035000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 3 | 0 | 25.00% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 1 | 0 | 25.00% |
| TPR240816P00035000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240920P00035000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | -0.12 | -21.05% | 4 | 0 | 12.50% |
| TPR241115P00035000 | 2024-05-23 2:12PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TPR250117P00035000 | 2024-06-03 2:25PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | -0.30 | -20.69% | 10 | 0 | 6.25% |
| TPR260116P00035000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | -0.38 | -11.18% | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.