Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240705P00033000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 10 | 224.61% |
TPR240712P00033000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | +0.05 | - | 22 | 8 | 152.54% |
TPR240802P00033000 | 2024-06-25 10:19AM EDT | 2024-08-02 | 0.06 | 0.00 | 2.20 | +0.06 | - | - | 2 | 95.17% |