Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,076.07 +458.97 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 140.33% |
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 162.35% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 145.58% |
| TPR250117C00030000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 13.00 | 12.20 | 12.50 | 0.00 | - | 5 | 177 | 41.02% |
| TPR260116C00030000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 12.30 | 13.60 | 16.10 | 0.00 | - | 9 | 158 | 51.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00030000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 64.06% |
| TPR240816P00030000 | 2024-05-22 10:48AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | -0.30 | -75.00% | 10 | 715 | 47.75% |
| TPR240920P00030000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 558 | 40.23% |
| TPR241115P00030000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 38.11% |
| TPR250117P00030000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 22 | 6,436 | 37.01% |
| TPR260116P00030000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 33 | 36.01% |
© 2024 Yahoo. All rights reserved.