Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920C00020000 | 2023-11-14 2:22PM EDT | 2024-09-20 | 11.10 | 15.80 | 18.10 | 0.00 | - | 1 | 19 | 0.00% |
TPR250117C00020000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 24.40 | 24.20 | 24.50 | +2.00 | +8.93% | 1 | 10 | 57.52% |
TPR260116C00020000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 20.00 | 22.20 | 24.30 | 0.00 | - | 1 | 153 | 24.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920P00020000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.55 | 0.00 | - | 138 | 147 | 110.35% |
TPR250117P00020000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 762 | 53.71% |
TPR260116P00020000 | 2024-01-23 11:00AM EDT | 2026-01-16 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 49.51% |