Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,299.61 +8.91 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,103.46 +139.78 (+0.74%) FTSE 100
8,437.36 +3.60 (+0.04%) Bitcoin USD
61,624.75 +944.73 (+1.56%) CMC Crypto 200
1,270.90 +10.69 (+0.85%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00060000 | 2023-12-20 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 322.66% |
| TPG240719C00060000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 49.85% |
| TPG240816C00060000 | 2024-02-26 4:05PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.05 | 0.00 | - | 50 | 59 | 50.44% |
| TPG241115C00060000 | 2024-05-07 2:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00060000 | 2024-01-04 11:47AM EDT | 2024-05-17 | 19.70 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.