Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,555.00 +563.67 (+0.89%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00027500 | 2023-11-20 12:59PM EDT | 27.50 | 8.20 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 188.87% |
| TPG240517C00030000 | 2023-12-11 4:59PM EDT | 30.00 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240517C00032500 | 2024-02-09 3:39PM EDT | 32.50 | 12.10 | 11.90 | 16.00 | 0.00 | - | 4 | 0 | 193.95% |
| TPG240517C00035000 | 2024-01-22 2:13PM EDT | 35.00 | 7.25 | 8.50 | 11.50 | 0.00 | - | 4 | 59 | 113.18% |
| TPG240517C00037500 | 2024-02-13 10:30AM EDT | 37.50 | 6.00 | 6.80 | 10.00 | 0.00 | - | 5 | 6 | 119.53% |
| TPG240517C00040000 | 2024-03-12 1:10PM EDT | 40.00 | 6.11 | 4.70 | 8.00 | 0.00 | - | 2 | 26 | 105.81% |
| TPG240517C00042500 | 2024-04-25 3:21PM EDT | 42.50 | 2.50 | 1.75 | 3.80 | 0.00 | - | 5 | 24 | 50.05% |
| TPG240517C00045000 | 2024-04-25 2:42PM EDT | 45.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 13 | 602 | 41.11% |
| TPG240517C00047500 | 2024-04-24 2:23PM EDT | 47.50 | 0.35 | 0.15 | 1.15 | 0.00 | - | 1 | 146 | 60.25% |
| TPG240517C00050000 | 2024-04-10 1:09PM EDT | 50.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 42.19% |
| TPG240517C00052500 | 2024-04-04 11:19AM EDT | 52.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 61.43% |
| TPG240517C00055000 | 2024-04-09 9:50AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 72 | 94.92% |
| TPG240517C00060000 | 2023-12-20 11:39AM EDT | 60.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 150.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 247.66% |
| TPG240517P00022500 | 2023-11-08 12:24PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 187.11% |
| TPG240517P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| TPG240517P00027500 | 2024-03-15 11:52AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 138.67% |
| TPG240517P00030000 | 2024-01-25 4:28PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 117.19% |
| TPG240517P00032500 | 2023-12-07 1:12PM EDT | 32.50 | 1.45 | 0.75 | 1.10 | 0.00 | - | 2 | 8 | 127.59% |
| TPG240517P00035000 | 2024-03-04 3:23PM EDT | 35.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 145.07% |
| TPG240517P00037500 | 2024-04-04 1:33PM EDT | 37.50 | 0.25 | 0.05 | 0.85 | 0.00 | - | 1 | 199 | 63.48% |
| TPG240517P00040000 | 2024-04-23 9:31AM EDT | 40.00 | 0.55 | 0.20 | 1.00 | 0.00 | - | 1 | 43 | 50.00% |
| TPG240517P00042500 | 2024-04-18 3:22PM EDT | 42.50 | 1.65 | 0.80 | 1.95 | 0.00 | - | 2 | 5 | 63.97% |
| TPG240517P00045000 | 2024-04-12 3:18PM EDT | 45.00 | 3.00 | 2.00 | 3.70 | 0.00 | - | 1 | 31 | 54.00% |
| TPG240517P00047500 | 2024-04-12 2:54PM EDT | 47.50 | 4.60 | 1.85 | 6.40 | 0.00 | - | 1 | 14 | 102.15% |
| TPG240517P00060000 | 2024-01-04 11:47AM EDT | 60.00 | 19.70 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 151.61% |
© 2024 Yahoo. All rights reserved.