Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,330.01 0.00 (0.00%) Nikkei
38,933.84 +443.67 (+1.15%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,945.33 +208.04 (+0.29%) CMC Crypto 200
1,522.48 +48.74 (+3.31%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 2024-05-31 3:23PM EDT | 42.50 | 0.80 | 0.25 | 0.75 | 0.00 | - | 5 | 27 | 37.89% |
| TPG240621C00045000 | 2024-05-31 3:23PM EDT | 45.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 66 | 41.90% |
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 47.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 61.43% |
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 88.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-05-14 12:36PM EDT | 37.50 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 214 | 73.83% |
| TPG240621P00040000 | 2024-05-31 3:21PM EDT | 40.00 | 0.48 | 0.35 | 0.60 | 0.00 | - | 10 | 47 | 31.64% |
| TPG240621P00042500 | 2024-05-28 1:47PM EDT | 42.50 | 0.65 | 1.35 | 2.80 | 0.00 | - | 20 | 23 | 58.50% |
| TPG240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 2.50 | 3.30 | 5.30 | 0.00 | - | 10 | 0 | 82.81% |
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 50.00 | 5.16 | 8.40 | 10.50 | 0.00 | - | - | 50 | 86.23% |
© 2024 Yahoo. All rights reserved.