Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,211.69 +257.49 (+0.42%) CMC Crypto 200
1,266.86 -91.15 (-6.71%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00055000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 148.83% |
| TPG240719C00055000 | 2024-04-29 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 64 | 64 | 50.49% |
| TPG240816C00055000 | 2024-03-01 11:00AM EDT | 2024-08-16 | 0.95 | 0.15 | 1.75 | 0.00 | - | 1 | 12 | 60.99% |
| TPG241115C00055000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.90 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 36.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.