Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,164.73 +306.81 (+0.50%) CMC Crypto 200
1,268.44 -89.57 (-6.60%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00052500 | 2024-04-04 11:19AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 126.95% |
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 60.94% |
| TPG240719C00052500 | 2024-05-08 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.10 | 0.00 | - | 50 | 103 | 52.88% |
| TPG240816C00052500 | 2024-04-29 11:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 43.82% |
| TPG241115C00052500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.30 | 0.20 | 1.75 | 0.00 | - | 1 | 2 | 39.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.