Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,080.23 +1,744.53 (+2.84%) CMC Crypto 200
1,297.08 +36.88 (+2.93%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 86.72% |
| TPG240719C00050000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 95 | 30.52% |
| TPG240816C00050000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.05 | 0.00 | - | 4 | 17 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 5.16 | 6.00 | 10.40 | 0.00 | - | - | 50 | 95.65% |
| TPG240719P00050000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 6.10 | 5.90 | 9.60 | 0.00 | - | - | 0 | 61.35% |
| TPG240816P00050000 | 2024-03-01 3:04PM EDT | 2024-08-16 | 6.90 | 5.00 | 8.10 | 0.00 | - | 2 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.