Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,288.14 +117.93 (+0.19%) CMC Crypto 200
1,260.20 -97.81 (-7.14%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00047500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.05 | 0.00 | - | 1 | 149 | 94.34% |
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 28.22% |
| TPG240719C00047500 | 2024-05-09 11:48AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 388 | 25.24% |
| TPG240816C00047500 | 2024-05-09 3:02PM EDT | 2024-08-16 | 0.89 | 0.60 | 1.60 | 0.00 | - | 1 | 32 | 38.50% |
| TPG241115C00047500 | 2024-04-11 1:44PM EDT | 2024-11-15 | 3.80 | 1.20 | 4.20 | 0.00 | - | 5 | 7 | 49.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00047500 | 2024-04-12 2:54PM EDT | 2024-05-17 | 4.60 | 3.90 | 7.20 | 0.00 | - | 1 | 14 | 95.90% |
| TPG240816P00047500 | 2024-03-01 3:04PM EDT | 2024-08-16 | 5.20 | 3.90 | 5.60 | 0.00 | - | 25 | 43 | 24.68% |
© 2024 Yahoo. All rights reserved.