Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,258.19 +341.62 (+0.56%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00045000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.66 | -88.00% | 1 | 1,105 | 35.55% |
| TPG240621C00045000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.25 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 27.34% |
| TPG240719C00045000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.05 | 0.70 | 1.05 | -1.05 | -50.00% | 7 | 189 | 27.20% |
| TPG240816C00045000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 2.45 | 1.30 | 1.80 | 0.00 | - | 1 | 14 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00045000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 2.25 | 1.80 | 3.70 | +0.30 | +15.38% | 1 | 42 | 99.80% |
| TPG240719P00045000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 2.80 | 3.10 | 3.50 | -0.20 | -6.67% | 505 | 528 | 26.49% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.20 | 3.10 | 4.70 | 0.00 | - | 51 | 260 | 36.74% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 33.90% |
© 2024 Yahoo. All rights reserved.