Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,296.91 +6.21 (+0.19%) Nikkei
38,136.87 -92.24 (-0.24%) Hang Seng
19,048.47 +84.79 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,126.64 +155.21 (+0.25%) CMC Crypto 200
1,259.94 -52.69 (-4.02%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00042500 | 2024-04-25 3:21PM EDT | 2024-05-17 | 2.50 | 0.50 | 0.65 | 0.00 | - | 5 | 24 | 32.72% |
| TPG240621C00042500 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.50 | -1.00 | -38.46% | 1 | 26 | 26.73% |
| TPG240719C00042500 | 2024-05-02 11:50AM EDT | 2024-07-19 | 2.99 | 1.75 | 3.50 | 0.00 | - | 1 | 7 | 47.90% |
| TPG240816C00042500 | 2024-03-08 11:17AM EDT | 2024-08-16 | 7.05 | 4.50 | 5.00 | 0.00 | - | 1 | 12 | 54.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00042500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 5 | 52.93% |
| TPG240621P00042500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.55 | 1.35 | 2.55 | 0.00 | - | 2 | 2 | 45.48% |
| TPG240719P00042500 | 2024-05-02 3:41PM EDT | 2024-07-19 | 1.40 | 1.15 | 2.30 | -0.55 | -28.21% | 3 | 29 | 31.45% |
| TPG240816P00042500 | 2024-03-01 3:02PM EDT | 2024-08-16 | 2.75 | 1.40 | 3.40 | 0.00 | - | 1 | 108 | 39.19% |
© 2024 Yahoo. All rights reserved.