Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.58 +2.90 (+0.06%) Dow
39,498.30 -14.54 (-0.04%) Nasdaq
16,398.06 +57.19 (+0.35%) Bitcoin USD
63,334.17 +1,592.92 (+2.58%) CMC Crypto 200
1,296.13 +35.92 (+2.85%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00040000 | 2024-03-12 1:10PM EDT | 2024-05-17 | 6.11 | 4.70 | 8.00 | 0.00 | - | 2 | 26 | 249.02% |
| TPG240719C00040000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 27.52% |
| TPG240816C00040000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 7.10 | 5.10 | 8.10 | 0.00 | - | 2 | 32 | 59.89% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 7.02 | 5.00 | 5.80 | 0.00 | - | - | 2 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00040000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 50.59% |
| TPG240621P00040000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 1.15 | 0.40 | 0.55 | 0.00 | - | - | 10 | 28.91% |
| TPG240719P00040000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.85 | 0.65 | 2.30 | 0.00 | - | 3 | 116 | 49.76% |
| TPG240816P00040000 | 2024-03-19 3:53PM EDT | 2024-08-16 | 1.50 | 1.85 | 2.20 | 0.00 | - | 2 | 1 | 40.63% |
| TPG241115P00040000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 2.50 | 1.85 | 3.00 | 0.00 | - | 5 | 5 | 36.23% |
© 2024 Yahoo. All rights reserved.