Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,078.84 +324.63 (+0.53%) CMC Crypto 200
1,264.70 -93.31 (-6.87%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00037500 | 2024-02-13 10:30AM EDT | 2024-05-17 | 6.00 | 6.80 | 10.00 | 0.00 | - | 5 | 6 | 272.75% |
| TPG240719C00037500 | 2023-12-22 3:22PM EDT | 2024-07-19 | 8.40 | 5.30 | 7.60 | 0.00 | - | 5 | 0 | 67.80% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 2024-08-16 | 8.12 | 5.40 | 8.10 | 0.00 | - | 2 | 4 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00037500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 199 | 68.95% |
| TPG240621P00037500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 214 | 33.55% |
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.55 | 0.00 | - | 28 | 94 | 31.84% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 1.30 | 0.85 | 2.95 | 0.00 | - | - | 1 | 44.46% |
© 2024 Yahoo. All rights reserved.