Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,606.66 +1,467.10 (+2.40%) CMC Crypto 200
1,290.04 +29.83 (+2.37%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00035000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TPG240719C00035000 | 2023-09-01 1:59PM EDT | 2024-07-19 | 1.35 | 1.10 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| TPG240816C00035000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00035000 | 2024-03-04 3:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 270.31% |
| TPG241115P00035000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 192 | 6.25% |
© 2024 Yahoo. All rights reserved.