Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.78 +1.10 (+0.02%) Dow
39,465.87 -46.97 (-0.12%) Nasdaq
16,391.26 +50.39 (+0.31%) Bitcoin USD
63,015.21 +1,766.66 (+2.88%) CMC Crypto 200
1,292.57 +32.37 (+2.57%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00032500 | 2024-02-09 3:39PM EDT | 2024-05-17 | 12.10 | 11.90 | 16.00 | 0.00 | - | 4 | 0 | 459.38% |
| TPG240719C00032500 | 2023-11-07 1:37PM EDT | 2024-07-19 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00032500 | 2023-12-07 1:12PM EDT | 2024-05-17 | 1.45 | 0.75 | 1.10 | 0.00 | - | 2 | 8 | 239.45% |
| TPG240719P00032500 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 54.74% |
| TPG240816P00032500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 50 | 52 | 38.92% |
| TPG241115P00032500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 36.43% |
© 2024 Yahoo. All rights reserved.