Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,324.15 +404.64 (+0.66%) CMC Crypto 200
1,268.74 -43.89 (-3.34%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00030000 | 2023-12-11 4:59PM EDT | 2024-05-17 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 50.00% |
| TPG240719C00030000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 12.74 | 11.90 | 14.20 | 0.00 | - | 2 | 13 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00030000 | 2024-01-25 4:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 201.17% |
| TPG240719P00030000 | 2024-02-23 1:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 112.43% |
| TPG240816P00030000 | 2024-02-21 2:01PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 94.82% |
© 2024 Yahoo. All rights reserved.