Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.11 -0.57 (-0.01%) Dow
39,459.97 -52.87 (-0.13%) Nasdaq
16,384.62 +43.75 (+0.27%) Bitcoin USD
62,766.80 +1,364.62 (+2.22%) CMC Crypto 200
1,288.70 +28.49 (+2.26%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00027500 | 2023-11-20 12:59PM EDT | 2024-05-17 | 8.20 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 316.60% |
| TPG240719C00027500 | 2023-11-07 10:51AM EDT | 2024-07-19 | 5.00 | 9.80 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00027500 | 2024-03-15 11:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 265.63% |
| TPG240719P00027500 | 2024-01-10 12:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 131.79% |
| TPG240816P00027500 | 2024-02-22 10:36AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 110.89% |
© 2024 Yahoo. All rights reserved.