Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,298.13 +7.43 (+0.23%) Nikkei
38,090.38 -138.73 (-0.36%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,918.54 -140.75 (-0.23%) CMC Crypto 200
1,256.17 -56.46 (-4.30%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00025000 | 2023-09-05 10:35AM EDT | 2024-07-19 | 6.00 | 4.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00025000 | 2023-11-20 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| TPG240719P00025000 | 2024-01-08 2:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 141.31% |
| TPG240816P00025000 | 2024-01-09 4:31PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 96.58% |
© 2024 Yahoo. All rights reserved.