Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,620.21 +515.97 (+0.84%) CMC Crypto 200
1,260.20 -97.81 (-7.15%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 5 | 17 |
| 8.20 | 0.00 | - | 5 | 0 | 27.50 | 0.15 | 0.00 | - | 2 | 2 |
| 8.60 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 2 | 80 |
| 12.10 | 0.00 | - | 4 | 0 | 32.50 | 1.45 | 0.00 | - | 2 | 8 |
| 9.56 | +2.31 | +31.86% | 4 | 59 | 35.00 | 0.35 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 5 | 6 | 37.50 | 0.06 | 0.00 | - | 1 | 199 |
| 6.11 | 0.00 | - | 2 | 26 | 40.00 | 0.15 | 0.00 | - | 1 | 44 |
| 2.50 | 0.00 | - | 5 | 24 | 42.50 | 0.75 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 1 | 1,105 | 45.00 | 2.25 | 0.00 | - | 1 | 42 |
| 0.31 | 0.00 | - | 1 | 149 | 47.50 | 4.60 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 1 | 59 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 52.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 71 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | 19.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.