Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719C00055000 | 2024-04-29 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.65 | 0.00 | - | 64 | 64 | 56.49% |
TPG240816C00055000 | 2024-03-01 11:00AM EDT | 2024-08-16 | 0.95 | 0.15 | 1.75 | 0.00 | - | 1 | 12 | 61.35% |
TPG241115C00055000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.90 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 42.26% |