Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.17 +14.16 (+0.27%) Dow
39,419.80 -251.24 (-0.63%) Nasdaq
16,942.11 +140.56 (+0.84%) Bitcoin USD
68,070.98 -2,279.82 (-3.24%) CMC Crypto 200
1,473.59 -29.08 (-1.93%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 215 | 218 | 53.52% |
| TPG240719C00052500 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 100 | 56.81% |
| TPG240816C00052500 | 2024-04-29 11:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 60.96% |
| TPG241115C00052500 | 2024-05-20 2:21PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.25 | 0.00 | - | 7 | 9 | 42.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.