Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,330.02 +23.01 (+0.43%) Dow
39,574.91 -96.13 (-0.24%) Nasdaq
16,968.71 +167.17 (+1.00%) Bitcoin USD
69,160.66 -622.80 (-0.89%) CMC Crypto 200
1,495.00 -7.66 (-0.51%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00045000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| TPG240719C00045000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 163 | 351 | 3.13% |
| TPG240816C00045000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00045000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 528 | 0.00% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 260 | 0.00% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.