Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,162.97 +274.38 (+0.39%) CMC Crypto 200
1,522.32 -2.48 (-0.16%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00040000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 4.60 | 1.80 | 3.20 | 0.00 | - | 1 | 4 | 46.24% |
| TPG240816C00040000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 7.10 | 5.10 | 8.10 | 0.00 | - | 2 | 32 | 84.23% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 59.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00040000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| TPG240719P00040000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| TPG240816P00040000 | 2024-03-19 3:53PM EDT | 2024-08-16 | 1.50 | 1.85 | 2.20 | 0.00 | - | 2 | 1 | 38.01% |
| TPG241115P00040000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.